JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 364.0 365.08 356.7 361.3 2.72 Million
03 Nov, 2017 363.0 366.3 359.9 362.9 5.35 Million
02 Nov, 2017 364.4 364.4 355.3 359.2 10.07 Million
01 Nov, 2017 360.8 369.8 356.06 359.9 10.1 Million
31 Oct, 2017 356.9 361.3 353.69 357.6 8.7 Million
30 Oct, 2017 354.6 357.4 353.8 355.7 6.75 Million
27 Oct, 2017 359.5 360.88 352.7 355.0 6.43 Million
26 Oct, 2017 340.8 358.8 340.6 357.8 8.13 Million
25 Oct, 2017 337.9 346.9 334.34 341.6 7.4 Million
24 Oct, 2017 337.8 341.3 336.7 337.0 4.25 Million