JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 350.0 353.1 340.6 341.1 5.73 Million
17 Nov, 2017 344.8 348.1 339.2 347.0 3.77 Million
16 Nov, 2017 336.3 346.3 335.4 344.0 3.38 Million
15 Nov, 2017 345.7 345.7 335.1 335.1 4.93 Million
14 Nov, 2017 336.7 346.3 334.26 346.2 4.75 Million
13 Nov, 2017 352.3 352.56 326.1 335.1 7.26 Million
10 Nov, 2017 347.3 352.9 341.2 348.3 7.57 Million
09 Nov, 2017 357.1 360.72 349.2 349.2 3.16 Million
08 Nov, 2017 358.5 358.6 351.3 356.0 4.47 Million
07 Nov, 2017 361.2 370.12 356.6 356.6 5.76 Million