JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 337.1 343.6 335.63 338.0 3.9 Million
20 Oct, 2017 354.2 355.69 334.8 338.0 10.05 Million
19 Oct, 2017 357.8 360.0 351.9 352.3 3.89 Million
18 Oct, 2017 358.4 361.5 355.9 358.5 2.56 Million
17 Oct, 2017 360.6 360.6 354.75 357.7 3.75 Million
16 Oct, 2017 367.1 367.1 357.0 358.1 6.18 Million
13 Oct, 2017 368.6 374.05 362.96 366.5 3.76 Million
12 Oct, 2017 372.7 375.0 367.1 367.7 4.61 Million
11 Oct, 2017 368.8 375.7 363.9 372.7 17.01 Million
10 Oct, 2017 372.1 376.4 364.0 365.2 9.82 Million