JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 329.0 332.6 323.0 326.6 6.29 Million
01 Dec, 2017 330.0 330.8 324.9 329.3 3.16 Million
30 Nov, 2017 330.2 335.3 325.0 329.8 6.78 Million
29 Nov, 2017 330.5 333.8 327.1 330.5 5.79 Million
28 Nov, 2017 330.3 332.6 328.0 329.2 5.43 Million
27 Nov, 2017 333.3 334.1 328.7 329.6 3.72 Million
24 Nov, 2017 341.2 341.2 332.1 333.3 3.32 Million
23 Nov, 2017 339.7 341.0 335.6 335.7 4.28 Million
22 Nov, 2017 338.8 341.7 337.0 339.0 6.08 Million
21 Nov, 2017 343.1 343.1 333.6 338.3 7.04 Million