JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 354.8 356.7 341.3 343.5 10.72 Million
03 Jan, 2018 341.9 355.7 341.5 352.3 8.4 Million
02 Jan, 2018 333.7 345.7 333.7 341.7 6.09 Million
29 Dec, 2017 335.3 341.9 335.3 336.2 2.97 Million
28 Dec, 2017 336.0 339.0 334.6 336.1 2.99 Million
27 Dec, 2017 335.3 337.9 334.7 336.5 2.98 Million
22 Dec, 2017 333.0 340.2 332.8 337.2 2.78 Million
21 Dec, 2017 334.5 337.5 329.1 335.0 8.2 Million
20 Dec, 2017 336.8 336.8 323.3 335.7 7.6 Million
19 Dec, 2017 328.9 344.0 328.4 337.2 8.35 Million