JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 386.5 389.3 372.6 377.0 12.14 Million
17 Jan, 2018 391.9 394.9 383.9 394.2 12.15 Million
16 Jan, 2018 387.5 400.0 383.1 389.9 25.73 Million
15 Jan, 2018 363.0 369.8 361.0 365.5 19.94 Million
12 Jan, 2018 352.4 364.2 350.7 361.7 16.03 Million
11 Jan, 2018 351.3 356.0 349.7 352.5 9 Million
10 Jan, 2018 353.0 357.9 349.6 352.6 10.68 Million
09 Jan, 2018 346.1 358.7 346.1 354.0 9.61 Million
08 Jan, 2018 354.6 357.1 345.3 346.6 8.93 Million
05 Jan, 2018 345.2 358.3 335.6 352.0 10.61 Million