JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 373.7 389.5 366.6 381.8 10.27 Million
14 Feb, 2018 368.4 371.6 365.3 370.6 6.72 Million
13 Feb, 2018 365.0 365.5 358.8 365.0 5.53 Million
12 Feb, 2018 360.9 363.9 353.6 363.2 5.56 Million
09 Feb, 2018 357.8 361.1 353.2 355.6 4.2 Million
08 Feb, 2018 363.2 370.2 354.8 358.9 7.12 Million
07 Feb, 2018 352.1 366.4 344.6 365.6 9.01 Million
06 Feb, 2018 350.0 354.8 343.3 347.4 10.58 Million
05 Feb, 2018 361.6 362.1 356.8 357.8 6.93 Million
02 Feb, 2018 372.4 376.0 364.6 365.0 7.68 Million