JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 385.4 385.4 374.7 376.8 6.68 Million
28 Feb, 2018 384.9 387.4 380.6 383.3 5.9 Million
27 Feb, 2018 399.7 399.7 383.3 385.7 9.98 Million
26 Feb, 2018 390.4 395.4 387.8 393.0 8.71 Million
23 Feb, 2018 389.8 389.8 380.2 388.0 4.35 Million
22 Feb, 2018 384.1 390.6 377.4 388.7 4.49 Million
21 Feb, 2018 387.0 387.0 379.3 386.9 7.12 Million
20 Feb, 2018 386.5 390.9 382.1 389.1 8.35 Million
19 Feb, 2018 385.9 390.6 383.8 384.8 9.61 Million
16 Feb, 2018 385.2 389.6 377.5 387.8 8.54 Million