JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 363.8 369.3 361.7 367.0 10.55 Million
14 Mar, 2018 360.3 368.7 357.4 364.4 12.2 Million
13 Mar, 2018 387.5 391.8 356.2 359.5 10.29 Million
12 Mar, 2018 388.1 390.0 384.0 386.9 5.92 Million
09 Mar, 2018 387.1 387.9 381.9 385.9 5.19 Million
08 Mar, 2018 379.8 388.0 378.8 386.6 9.25 Million
07 Mar, 2018 386.0 386.3 376.6 379.7 6.84 Million
06 Mar, 2018 380.5 388.2 375.0 386.1 5.02 Million
05 Mar, 2018 374.5 380.0 373.3 377.0 7.95 Million
02 Mar, 2018 373.3 375.2 368.3 373.6 7.88 Million