JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 348.0 359.7 345.9 352.9 12.92 Million
13 Apr, 2018 343.9 352.3 341.4 347.6 6.56 Million
12 Apr, 2018 342.8 343.3 337.2 342.4 7.06 Million
11 Apr, 2018 348.8 350.9 341.7 341.9 5.83 Million
10 Apr, 2018 350.8 353.6 347.7 349.0 5.4 Million
09 Apr, 2018 343.6 350.8 343.5 347.7 5.1 Million
06 Apr, 2018 340.5 343.3 335.6 341.5 8.94 Million
05 Apr, 2018 332.6 349.5 332.6 345.3 7.85 Million
04 Apr, 2018 335.1 337.7 328.4 330.9 10.92 Million
03 Apr, 2018 333.9 339.7 332.5 336.5 6.72 Million