JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 396.2 396.9 389.8 391.0 6.88 Million
27 Apr, 2018 390.7 396.3 390.7 392.5 4.38 Million
26 Apr, 2018 390.6 393.4 386.8 388.8 5.92 Million
25 Apr, 2018 382.1 392.3 380.9 391.2 11.06 Million
24 Apr, 2018 390.8 392.9 380.7 382.3 8.33 Million
23 Apr, 2018 391.1 393.6 385.7 390.4 9.31 Million
20 Apr, 2018 381.9 391.8 380.0 391.5 10.1 Million
19 Apr, 2018 384.0 384.5 376.0 379.8 9.8 Million
18 Apr, 2018 375.8 384.3 371.7 382.6 14.7 Million
17 Apr, 2018 376.0 380.6 364.0 371.3 21.79 Million