JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 373.0 375.1 370.5 372.3 8.92 Million
29 May, 2018 383.2 383.2 372.7 373.4 12.62 Million
25 May, 2018 388.6 388.6 382.4 385.2 10.61 Million
24 May, 2018 379.9 385.6 377.9 385.6 30.47 Million
23 May, 2018 379.8 381.5 375.3 379.5 13.05 Million
22 May, 2018 382.7 383.6 378.3 380.0 5.42 Million
21 May, 2018 382.6 384.0 378.3 380.4 4.07 Million
18 May, 2018 378.1 381.5 373.7 380.2 4.46 Million
17 May, 2018 368.3 380.3 368.3 379.1 5.97 Million
16 May, 2018 389.8 390.0 362.2 368.0 15.03 Million