JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 429.4 438.9 424.1 434.8 6.83 Million
26 Jun, 2018 426.0 434.8 423.7 428.0 9.69 Million
25 Jun, 2018 423.4 427.8 420.2 426.7 5.32 Million
22 Jun, 2018 430.2 430.7 422.7 426.3 7.33 Million
21 Jun, 2018 430.9 433.1 422.1 427.1 5.29 Million
20 Jun, 2018 409.6 432.1 409.6 428.1 20.24 Million
19 Jun, 2018 409.9 410.0 405.1 406.3 15.62 Million
18 Jun, 2018 414.9 417.1 410.7 414.9 3.77 Million
15 Jun, 2018 420.0 424.6 414.6 416.1 10.81 Million
14 Jun, 2018 411.5 420.2 409.8 419.0 5.72 Million