JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 413.0 420.4 412.9 416.0 5.63 Million
12 Jun, 2018 412.8 416.5 410.0 413.6 7.15 Million
11 Jun, 2018 412.0 418.1 406.8 408.8 11.7 Million
08 Jun, 2018 408.6 409.9 403.9 409.5 20.78 Million
07 Jun, 2018 400.1 411.2 400.1 409.3 18.78 Million
06 Jun, 2018 390.7 400.1 388.5 400.0 13.97 Million
05 Jun, 2018 381.9 391.4 381.6 387.5 5.6 Million
04 Jun, 2018 381.8 385.2 380.1 382.7 14.81 Million
01 Jun, 2018 382.8 386.3 375.6 380.0 15.04 Million
31 May, 2018 373.2 382.1 370.7 380.7 16.12 Million