JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 457.3 459.0 450.0 458.8 11.96 Million
10 Jul, 2018 450.2 457.9 447.9 457.9 10.07 Million
09 Jul, 2018 447.5 453.8 447.5 450.1 11.55 Million
06 Jul, 2018 452.5 454.5 447.0 449.2 6.19 Million
05 Jul, 2018 449.0 453.1 446.1 448.7 7.25 Million
04 Jul, 2018 446.7 456.8 445.5 445.5 5.61 Million
03 Jul, 2018 448.4 448.5 438.3 446.1 10.27 Million
02 Jul, 2018 438.4 445.6 436.8 445.6 10.66 Million
29 Jun, 2018 433.7 444.9 433.5 440.6 10.14 Million
28 Jun, 2018 428.3 438.5 425.2 430.0 8.73 Million