JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 470.0 479.1 467.1 476.1 18.73 Million
07 Aug, 2018 470.0 470.1 465.5 469.2 5.78 Million
06 Aug, 2018 468.5 468.7 462.1 467.5 8.3 Million
03 Aug, 2018 467.9 467.9 462.5 465.0 15.92 Million
02 Aug, 2018 477.1 478.2 464.2 464.4 15.66 Million
01 Aug, 2018 466.0 480.8 466.0 479.1 18 Million
31 Jul, 2018 465.0 471.8 464.2 467.9 6.39 Million
30 Jul, 2018 462.2 468.5 462.2 465.0 4.95 Million
27 Jul, 2018 470.4 470.4 463.0 466.1 6.32 Million
26 Jul, 2018 459.3 468.0 458.5 466.4 8.36 Million