JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 494.0 499.6 493.4 497.7 13.22 Million
05 Sep, 2018 494.5 500.8 493.2 497.7 7.3 Million
04 Sep, 2018 508.8 510.2 492.7 495.3 10.58 Million
03 Sep, 2018 508.4 512.6 506.2 508.8 7.68 Million
31 Aug, 2018 508.2 511.6 504.6 508.0 8.12 Million
30 Aug, 2018 502.8 514.6 498.6 512.0 6.47 Million
29 Aug, 2018 516.4 516.4 497.2 502.8 7.48 Million
28 Aug, 2018 495.2 517.0 490.9 514.6 14.2 Million
24 Aug, 2018 485.9 494.7 483.5 492.4 3.9 Million
23 Aug, 2018 481.0 488.1 477.6 487.2 5 Million