JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 487.3 492.1 473.2 475.5 16.58 Million
19 Sep, 2018 495.7 504.6 484.5 484.5 14.2 Million
18 Sep, 2018 506.6 511.4 492.1 498.1 13.41 Million
17 Sep, 2018 502.0 503.6 496.1 500.0 10.79 Million
14 Sep, 2018 507.4 509.0 497.3 500.2 10.78 Million
13 Sep, 2018 515.0 522.4 499.3 500.0 16.13 Million
12 Sep, 2018 520.8 539.4 508.0 521.4 16.1 Million
11 Sep, 2018 490.0 519.2 481.4 519.2 24.12 Million
10 Sep, 2018 491.7 495.5 485.1 487.4 8.23 Million
07 Sep, 2018 499.5 499.8 486.5 492.6 8.55 Million