JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 393.0 398.0 384.8 392.2 9.05 Million
17 Oct, 2018 394.3 403.1 380.5 393.0 18.74 Million
16 Oct, 2018 400.0 411.2 391.2 395.6 33.15 Million
15 Oct, 2018 419.3 424.0 416.3 418.6 8.76 Million
12 Oct, 2018 418.1 426.3 418.1 422.8 9.52 Million
11 Oct, 2018 408.2 424.1 400.1 418.3 14.72 Million
10 Oct, 2018 426.4 428.8 415.3 415.3 32.87 Million
09 Oct, 2018 440.2 445.1 425.5 428.0 22.02 Million
08 Oct, 2018 446.4 451.9 441.3 443.1 11.46 Million
05 Oct, 2018 456.0 457.1 438.4 446.3 9.78 Million