JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 470.0 470.0 452.9 455.3 6.54 Million
03 Oct, 2018 471.0 471.2 459.2 463.9 9.15 Million
02 Oct, 2018 465.1 473.0 464.3 470.4 11.28 Million
01 Oct, 2018 462.4 469.8 460.8 465.4 8.93 Million
28 Sep, 2018 459.7 466.2 459.0 459.1 6.64 Million
27 Sep, 2018 457.2 467.5 454.4 463.0 7.23 Million
26 Sep, 2018 457.0 466.9 452.8 458.2 9.18 Million
25 Sep, 2018 458.0 464.6 453.9 453.9 9.44 Million
24 Sep, 2018 451.9 465.7 451.6 460.3 15.1 Million
21 Sep, 2018 476.0 478.3 452.0 452.0 37.36 Million