JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 405.2 425.0 405.2 419.1 16.37 Million
31 Oct, 2018 405.3 408.4 399.4 408.3 19.19 Million
30 Oct, 2018 384.4 399.7 384.4 397.6 6.3 Million
29 Oct, 2018 388.7 393.0 383.0 386.4 5.74 Million
26 Oct, 2018 382.1 390.9 379.8 387.5 6.46 Million
25 Oct, 2018 378.0 392.1 376.4 386.6 8.79 Million
24 Oct, 2018 385.0 390.3 380.4 381.4 6.21 Million
23 Oct, 2018 383.3 385.5 377.3 385.5 10.89 Million
22 Oct, 2018 391.0 392.4 387.4 387.8 7.49 Million
19 Oct, 2018 397.8 398.0 389.9 389.9 7.96 Million