JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 395.0 402.9 395.0 395.0 10.28 Million
28 Nov, 2018 391.0 401.2 391.0 398.4 4.07 Million
27 Nov, 2018 388.2 398.9 387.0 393.0 9.79 Million
26 Nov, 2018 398.1 401.0 389.4 391.9 4.88 Million
23 Nov, 2018 390.0 395.1 389.0 394.3 4.08 Million
22 Nov, 2018 389.0 395.2 385.0 393.0 5.75 Million
21 Nov, 2018 383.1 394.0 376.4 387.6 7.84 Million
20 Nov, 2018 385.1 388.4 374.0 375.8 12.24 Million
19 Nov, 2018 390.6 398.9 387.7 388.7 7.87 Million
16 Nov, 2018 407.0 413.3 392.5 393.0 5.18 Million