JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 339.3 352.0 339.3 348.8 2.37 Million
28 Dec, 2018 333.3 341.4 326.6 339.2 10.11 Million
27 Dec, 2018 342.5 344.2 331.5 333.4 16.25 Million
24 Dec, 2018 336.8 343.8 333.3 339.9 13.95 Million
21 Dec, 2018 321.0 342.3 318.8 341.5 32.21 Million
20 Dec, 2018 321.1 330.2 318.5 318.5 9.37 Million
19 Dec, 2018 325.0 330.2 321.0 325.5 13.62 Million
18 Dec, 2018 334.0 334.8 325.7 327.0 21.27 Million
17 Dec, 2018 349.0 349.0 323.6 330.1 28.7 Million
14 Dec, 2018 357.0 358.4 351.9 355.4 8.51 Million