JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 457.0 457.0 447.3 454.9 5.46 Million
28 Jan, 2019 447.9 452.6 443.9 451.1 5.87 Million
25 Jan, 2019 448.3 454.3 444.1 451.6 10.38 Million
24 Jan, 2019 443.0 450.2 442.2 448.3 6.77 Million
23 Jan, 2019 441.3 442.4 435.6 442.4 13 Million
22 Jan, 2019 438.7 442.9 433.6 441.5 6.95 Million
21 Jan, 2019 447.6 447.6 430.0 440.8 10.01 Million
18 Jan, 2019 437.2 446.5 435.3 446.0 8.1 Million
17 Jan, 2019 434.7 439.5 431.8 434.6 14.04 Million
16 Jan, 2019 426.6 441.0 425.8 441.0 10.49 Million