JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 458.9 464.5 455.3 460.6 6.09 Million
11 Feb, 2019 451.3 461.2 446.4 460.6 4.93 Million
08 Feb, 2019 452.2 458.4 448.4 448.4 6.91 Million
07 Feb, 2019 462.8 463.6 454.6 455.7 9.85 Million
06 Feb, 2019 451.4 465.9 448.5 465.9 3.94 Million
05 Feb, 2019 455.2 456.4 448.4 456.4 4.09 Million
04 Feb, 2019 455.3 457.8 448.9 452.1 6.58 Million
01 Feb, 2019 464.2 468.6 453.5 457.3 6.23 Million
31 Jan, 2019 458.9 469.3 457.3 462.8 6.94 Million
30 Jan, 2019 451.6 467.1 451.6 463.6 7.19 Million