JD Sports Fashion PLC (JD)
GBX 78.42
(0.36%)
GBX 78.42
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 471.7 | 476.2 | 463.5 | 465.9 | 4.77 Million |
| 11 Mar, 2019 | 473.1 | 478.4 | 468.1 | 472.0 | 2.87 Million |
| 08 Mar, 2019 | 474.5 | 477.2 | 468.1 | 468.2 | 4.35 Million |
| 07 Mar, 2019 | 478.8 | 484.3 | 474.8 | 480.5 | 4.13 Million |
| 06 Mar, 2019 | 488.9 | 488.9 | 477.8 | 479.5 | 22.28 Million |
| 05 Mar, 2019 | 484.4 | 489.3 | 478.0 | 488.3 | 4.29 Million |
| 04 Mar, 2019 | 491.1 | 491.1 | 478.0 | 482.9 | 7.3 Million |
| 01 Mar, 2019 | 470.1 | 492.1 | 464.4 | 485.0 | 13.18 Million |
| 28 Feb, 2019 | 474.1 | 474.1 | 462.6 | 465.7 | 10.57 Million |
| 27 Feb, 2019 | 484.3 | 484.4 | 467.1 | 467.1 | 6.23 Million |
JDG
JDW
JEDT
JARA
JCGI
JCH