JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 514.0 516.0 501.6 506.0 8.21 Million
08 Apr, 2019 504.8 517.2 504.8 513.2 4.09 Million
05 Apr, 2019 506.0 513.2 499.7 508.4 6.42 Million
04 Apr, 2019 506.2 518.6 497.6 499.4 3.96 Million
03 Apr, 2019 515.0 515.0 505.2 508.4 4.79 Million
02 Apr, 2019 501.4 510.0 497.4 508.4 9.63 Million
01 Apr, 2019 499.3 504.4 494.3 500.4 4.09 Million
29 Mar, 2019 503.0 504.2 489.4 502.6 17.51 Million
28 Mar, 2019 478.5 503.4 478.5 497.9 7.84 Million
27 Mar, 2019 492.0 492.0 479.4 480.0 4.96 Million