JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 602.8 607.8 596.4 607.8 18.47 Million
24 Apr, 2019 601.2 608.8 599.0 602.0 12.21 Million
23 Apr, 2019 602.6 603.2 594.0 603.2 11.6 Million
18 Apr, 2019 600.2 604.0 583.6 600.6 14.29 Million
17 Apr, 2019 573.0 601.0 573.0 592.0 12.9 Million
16 Apr, 2019 549.0 577.8 535.0 576.6 19.89 Million
15 Apr, 2019 523.4 534.2 522.2 532.0 18.09 Million
12 Apr, 2019 514.8 520.8 511.4 520.8 4.13 Million
11 Apr, 2019 512.0 513.2 505.6 513.2 5.26 Million
10 Apr, 2019 500.0 509.0 500.0 505.6 4.98 Million