JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 609.8 619.2 608.6 618.8 8.16 Million
23 May, 2019 614.0 618.2 604.2 611.4 5.61 Million
22 May, 2019 625.0 631.2 616.4 616.4 4.82 Million
21 May, 2019 625.8 635.2 625.4 629.4 11.5 Million
20 May, 2019 625.8 636.0 621.4 626.0 4.35 Million
17 May, 2019 628.4 635.0 624.8 634.6 6.45 Million
16 May, 2019 625.0 634.4 617.8 634.4 5.61 Million
15 May, 2019 616.4 625.2 610.6 624.0 4.35 Million
14 May, 2019 608.4 614.6 608.2 612.0 7.09 Million
13 May, 2019 620.0 623.2 599.6 604.6 9.58 Million