JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 627.6 637.2 619.6 620.0 8.88 Million
09 May, 2019 623.0 626.2 617.8 620.4 6.82 Million
08 May, 2019 637.8 640.8 616.0 623.4 13.89 Million
07 May, 2019 634.2 648.6 628.6 635.6 10.87 Million
03 May, 2019 624.2 636.0 619.8 631.6 9.46 Million
02 May, 2019 628.2 633.0 613.8 618.6 9.37 Million
01 May, 2019 627.8 632.4 619.2 619.4 5.5 Million
30 Apr, 2019 617.4 632.6 617.4 629.4 10.81 Million
29 Apr, 2019 606.6 624.4 606.6 617.4 7.43 Million
26 Apr, 2019 605.6 612.0 603.8 612.0 12.73 Million