JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 625.0 630.4 618.0 621.0 5.14 Million
07 Jun, 2019 623.4 629.2 616.0 621.4 4.55 Million
06 Jun, 2019 627.4 628.6 618.0 626.2 5.71 Million
05 Jun, 2019 626.4 637.4 618.4 627.2 11.97 Million
04 Jun, 2019 613.2 641.8 612.0 624.8 6.32 Million
03 Jun, 2019 625.0 625.2 607.6 623.4 4.81 Million
31 May, 2019 606.0 618.0 606.0 616.8 4.91 Million
30 May, 2019 607.0 623.0 603.6 617.6 3.91 Million
29 May, 2019 617.6 625.4 600.6 601.6 5.08 Million
28 May, 2019 613.2 632.0 613.2 627.0 10.39 Million