JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 579.2 602.0 579.2 590.0 8.79 Million
21 Jun, 2019 584.2 592.4 578.8 583.6 63.65 Million
20 Jun, 2019 594.6 596.8 582.8 591.4 6.9 Million
19 Jun, 2019 589.0 599.2 586.4 588.8 5.79 Million
18 Jun, 2019 587.6 596.8 585.4 590.2 7.2 Million
17 Jun, 2019 592.2 595.4 584.6 591.0 23.09 Million
14 Jun, 2019 596.4 600.0 588.8 591.6 6.72 Million
13 Jun, 2019 605.8 606.8 591.8 593.6 6.35 Million
12 Jun, 2019 610.8 622.4 601.6 610.0 8.92 Million
11 Jun, 2019 623.2 624.4 609.8 612.8 8.79 Million