JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 624.4 625.4 614.6 618.8 9.1 Million
19 Jul, 2019 611.6 619.6 610.6 612.6 4.64 Million
18 Jul, 2019 619.8 619.8 611.4 611.6 17.41 Million
17 Jul, 2019 618.0 622.4 613.6 618.0 6.83 Million
16 Jul, 2019 620.0 621.8 613.8 617.8 5.95 Million
15 Jul, 2019 619.0 623.0 610.6 620.2 10.02 Million
12 Jul, 2019 614.2 616.8 609.6 615.8 5.85 Million
11 Jul, 2019 612.8 615.0 601.6 611.4 13.98 Million
10 Jul, 2019 600.6 610.8 599.6 609.8 12.62 Million
09 Jul, 2019 603.8 610.0 601.2 604.8 5.93 Million