JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 595.8 603.6 595.8 601.4 6.39 Million
16 Aug, 2019 593.6 601.65 586.0 596.0 6.24 Million
15 Aug, 2019 600.0 601.2 578.0 581.4 7.17 Million
14 Aug, 2019 613.4 614.29 596.0 598.2 7.01 Million
13 Aug, 2019 607.0 609.0 593.16 608.6 6.8 Million
12 Aug, 2019 623.4 624.0 604.88 605.8 5.23 Million
09 Aug, 2019 608.6 620.4 606.35 615.6 6.33 Million
08 Aug, 2019 597.2 612.15 597.2 607.2 5.29 Million
07 Aug, 2019 587.8 599.4 581.8 597.4 7.62 Million
06 Aug, 2019 579.2 597.54 579.2 588.8 11.23 Million