JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 717.0 719.0 707.8 709.8 11.62 Million
16 Sep, 2019 725.6 730.0 713.0 715.6 13.43 Million
13 Sep, 2019 710.2 728.8 704.4 728.8 14.09 Million
12 Sep, 2019 722.6 722.6 704.0 710.0 17.19 Million
11 Sep, 2019 705.6 714.8 693.6 711.8 22.09 Million
10 Sep, 2019 641.8 691.6 634.6 688.2 23.58 Million
09 Sep, 2019 647.4 650.0 629.6 632.6 14.95 Million
06 Sep, 2019 635.0 641.6 630.8 640.2 12.5 Million
05 Sep, 2019 624.8 637.4 620.4 635.2 9.4 Million
04 Sep, 2019 622.0 627.4 621.0 622.4 7.99 Million