JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 753.0 754.8 736.0 752.0 35.45 Million
30 Sep, 2019 740.2 755.0 737.0 751.4 16.88 Million
27 Sep, 2019 724.0 742.6 721.4 736.2 12.8 Million
26 Sep, 2019 704.8 728.8 695.8 724.0 13.87 Million
25 Sep, 2019 704.6 706.2 694.19 701.4 9.84 Million
24 Sep, 2019 697.2 709.0 692.6 707.0 14.37 Million
23 Sep, 2019 697.2 700.8 689.8 696.6 13.79 Million
20 Sep, 2019 693.2 703.4 685.8 695.0 14.39 Million
19 Sep, 2019 716.2 717.64 686.8 692.0 12.07 Million
18 Sep, 2019 713.2 716.6 708.4 712.4 17.18 Million