JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 774.4 774.4 766.6 772.4 5.1 Million
28 Oct, 2019 765.0 775.6 757.6 774.4 6.19 Million
25 Oct, 2019 759.8 769.2 757.0 767.2 6.87 Million
24 Oct, 2019 767.0 776.2 763.4 763.6 9.26 Million
23 Oct, 2019 770.4 774.8 763.34 767.6 9.29 Million
22 Oct, 2019 771.8 775.4 760.4 775.2 7.16 Million
21 Oct, 2019 770.4 774.8 765.2 770.6 8.9 Million
18 Oct, 2019 777.0 777.0 768.6 770.0 7.22 Million
17 Oct, 2019 780.0 795.4 761.6 776.4 8.15 Million
16 Oct, 2019 786.4 786.4 766.8 775.0 7.24 Million