JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 749.0 755.2 740.2 752.8 10.66 Million
11 Nov, 2019 733.8 754.0 730.0 751.4 11.1 Million
08 Nov, 2019 743.4 745.4 732.4 735.2 12.41 Million
07 Nov, 2019 741.4 755.6 741.4 745.0 9.88 Million
06 Nov, 2019 761.4 763.38 734.4 741.8 12.95 Million
05 Nov, 2019 759.8 765.8 755.4 759.6 7.98 Million
04 Nov, 2019 771.6 774.75 758.0 758.2 6.67 Million
01 Nov, 2019 770.4 776.0 764.73 770.0 9.35 Million
31 Oct, 2019 775.0 775.0 763.0 768.4 6.42 Million
30 Oct, 2019 768.2 771.4 764.0 769.6 6.11 Million