JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 804.2 804.9 793.6 803.4 8.45 Million
09 Dec, 2019 800.2 808.4 797.73 806.0 7.52 Million
06 Dec, 2019 774.2 799.9 774.2 799.0 8.4 Million
05 Dec, 2019 783.4 783.4 760.6 782.4 10.52 Million
04 Dec, 2019 755.0 780.8 752.6 778.0 25.86 Million
03 Dec, 2019 758.2 769.6 752.0 757.4 15.28 Million
02 Dec, 2019 765.2 771.2 757.8 757.8 16.38 Million
29 Nov, 2019 770.4 778.2 760.0 760.6 7.29 Million
28 Nov, 2019 773.0 778.06 765.8 776.6 4.01 Million
27 Nov, 2019 797.0 801.8 762.95 773.4 15.55 Million