JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 830.0 849.0 800.2 832.0 21 Million
09 Jan, 2020 820.8 829.2 803.4 827.4 9.63 Million
08 Jan, 2020 813.6 823.6 804.2 819.0 6.06 Million
07 Jan, 2020 816.4 824.4 811.2 816.8 5.95 Million
06 Jan, 2020 806.4 816.4 795.8 816.4 8.41 Million
03 Jan, 2020 821.8 826.4 803.6 811.2 8.99 Million
02 Jan, 2020 842.4 850.01 822.2 831.4 7.36 Million
31 Dec, 2019 836.2 844.6 832.2 837.4 2.19 Million
30 Dec, 2019 834.4 849.8 831.2 832.2 5.31 Million
27 Dec, 2019 833.0 844.2 817.73 844.2 3.66 Million