JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 831.2 835.22 827.0 834.4 1.31 Million
23 Dec, 2019 820.6 832.0 811.8 832.0 9.38 Million
20 Dec, 2019 820.4 823.81 809.8 820.0 13.71 Million
19 Dec, 2019 809.0 821.4 799.4 816.2 18.56 Million
18 Dec, 2019 818.6 820.0 797.0 809.4 31.52 Million
17 Dec, 2019 810.8 829.8 803.4 821.0 13.91 Million
16 Dec, 2019 792.0 812.6 785.0 810.0 8.94 Million
13 Dec, 2019 777.0 797.4 765.4 782.8 15.66 Million
12 Dec, 2019 735.0 748.6 732.9 741.2 20.44 Million
11 Dec, 2019 765.0 765.0 710.0 727.0 51.19 Million