JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 809.4 816.0 776.0 787.6 172.56 Million
25 Nov, 2019 786.4 807.4 786.4 807.0 19.09 Million
22 Nov, 2019 761.6 788.6 761.0 787.8 16.92 Million
21 Nov, 2019 755.4 762.8 747.2 758.8 10.63 Million
20 Nov, 2019 749.8 764.8 743.4 756.2 15.57 Million
19 Nov, 2019 775.2 780.4 756.6 760.0 8.36 Million
18 Nov, 2019 760.0 776.6 758.8 770.0 9.94 Million
15 Nov, 2019 755.0 758.0 745.2 757.0 8.77 Million
14 Nov, 2019 755.0 757.6 738.8 746.8 8.26 Million
13 Nov, 2019 753.0 756.6 745.8 755.4 7.92 Million