JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 846.0 860.0 842.76 849.2 6.07 Million
23 Jan, 2020 855.8 859.0 836.4 838.2 7.37 Million
22 Jan, 2020 860.8 867.8 850.8 855.0 8.27 Million
21 Jan, 2020 858.8 862.45 848.4 854.6 7.18 Million
20 Jan, 2020 875.0 878.05 863.0 865.2 4.88 Million
17 Jan, 2020 863.0 890.0 862.36 874.0 9.48 Million
16 Jan, 2020 858.0 858.0 845.6 857.0 8.57 Million
15 Jan, 2020 859.2 859.2 848.0 850.0 7.61 Million
14 Jan, 2020 841.8 858.0 839.56 854.2 10.89 Million
13 Jan, 2020 846.8 853.2 800.83 840.8 15.96 Million