JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 860.4 860.4 834.0 835.0 6.59 Million
06 Feb, 2020 856.8 862.0 843.8 856.8 4.99 Million
05 Feb, 2020 864.6 879.4 849.8 855.6 16.99 Million
04 Feb, 2020 836.2 867.6 836.2 865.2 8.27 Million
03 Feb, 2020 829.8 833.6 822.8 833.0 6.83 Million
31 Jan, 2020 828.2 833.4 821.8 821.8 10.2 Million
30 Jan, 2020 822.0 840.8 813.0 824.4 5.48 Million
29 Jan, 2020 834.2 836.6 820.4 826.2 6.02 Million
28 Jan, 2020 830.4 834.4 818.0 833.0 4.33 Million
27 Jan, 2020 838.0 838.4 823.6 829.0 5.78 Million