JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 694.0 696.18 666.6 678.6 17.26 Million
05 Mar, 2020 727.0 736.6 701.2 706.0 12.55 Million
04 Mar, 2020 750.0 750.0 718.6 723.8 11.41 Million
03 Mar, 2020 737.0 753.6 730.2 739.0 10.57 Million
02 Mar, 2020 750.4 754.4 711.4 721.2 14.19 Million
28 Feb, 2020 707.6 741.8 694.59 737.0 22.94 Million
27 Feb, 2020 766.0 772.6 729.6 741.8 12.44 Million
26 Feb, 2020 801.0 804.4 767.2 783.8 13.39 Million
25 Feb, 2020 826.8 844.8 802.4 805.2 8.13 Million
24 Feb, 2020 859.8 862.23 823.8 824.2 22.86 Million