JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 867.4 884.2 857.8 878.8 30.13 Million
20 Feb, 2020 869.6 877.4 860.4 867.4 8.27 Million
19 Feb, 2020 854.0 866.6 850.2 862.8 6.4 Million
18 Feb, 2020 855.2 861.6 849.4 850.0 8.43 Million
17 Feb, 2020 868.6 872.2 860.6 863.4 3.42 Million
14 Feb, 2020 869.0 872.4 857.8 867.4 5.33 Million
13 Feb, 2020 880.8 881.6 863.2 868.6 4.07 Million
12 Feb, 2020 870.4 881.4 834.2 881.4 6.95 Million
11 Feb, 2020 855.0 876.4 855.0 873.0 8.48 Million
10 Feb, 2020 839.0 847.8 828.0 846.0 7.92 Million