JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 343.9 391.44 326.41 379.2 63.07 Million
19 Mar, 2020 299.5 328.5 274.7 319.4 34.58 Million
18 Mar, 2020 336.5 343.3 291.2 293.2 29.56 Million
17 Mar, 2020 430.6 440.6 337.1 342.3 27.54 Million
16 Mar, 2020 476.9 491.0 386.81 417.2 27.37 Million
13 Mar, 2020 563.6 576.2 505.2 512.6 23.1 Million
12 Mar, 2020 573.6 573.6 526.0 538.6 28.56 Million
11 Mar, 2020 640.4 651.59 602.2 606.2 24.6 Million
10 Mar, 2020 658.4 684.2 638.4 638.4 14.37 Million
09 Mar, 2020 661.6 671.8 632.07 653.0 18.09 Million