JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 484.5 491.13 471.6 480.5 52.89 Million
20 Apr, 2020 508.6 523.0 477.5 494.1 14.53 Million
17 Apr, 2020 509.4 537.4 496.7 504.2 16 Million
16 Apr, 2020 501.8 528.2 490.0 490.0 20.83 Million
15 Apr, 2020 542.0 556.0 507.0 511.6 26.68 Million
14 Apr, 2020 568.0 574.2 546.47 558.6 21.49 Million
09 Apr, 2020 534.0 586.6 530.2 564.6 20.73 Million
08 Apr, 2020 501.6 526.4 492.5 524.8 13.51 Million
07 Apr, 2020 482.5 540.8 482.5 514.8 29.14 Million
06 Apr, 2020 412.9 479.0 412.9 467.0 26.31 Million