JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 560.6 578.15 551.4 570.8 8.46 Million
19 May, 2020 556.6 567.0 547.4 562.0 8.21 Million
18 May, 2020 528.4 547.2 517.96 545.4 10.53 Million
15 May, 2020 525.8 544.49 506.5 520.0 13.56 Million
14 May, 2020 513.8 527.9 498.7 522.2 15.84 Million
13 May, 2020 530.2 538.0 510.0 525.6 17.45 Million
12 May, 2020 539.0 552.6 527.6 539.6 10.78 Million
11 May, 2020 557.0 572.6 523.6 539.2 14.11 Million
07 May, 2020 512.4 559.81 512.4 554.2 18.26 Million
06 May, 2020 498.0 523.96 494.72 518.2 17.98 Million