JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 646.4 649.4 634.8 641.6 5.59 Million
17 Jun, 2020 642.0 658.8 634.4 645.4 7.64 Million
16 Jun, 2020 641.8 651.8 630.2 640.2 7.06 Million
15 Jun, 2020 619.57 640.8 594.6 623.0 17.92 Million
12 Jun, 2020 614.6 648.66 602.16 628.2 23.93 Million
11 Jun, 2020 632.0 642.2 616.0 625.0 15.17 Million
10 Jun, 2020 645.6 674.0 638.2 648.2 13.46 Million
09 Jun, 2020 663.0 668.2 644.4 645.4 17.2 Million
08 Jun, 2020 655.2 680.4 630.8 665.0 15.95 Million
05 Jun, 2020 674.6 795.0 666.13 691.2 30.22 Million